ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,190800,194900,194900,190800,1478,283652200,00,0.00,N,5,-3200,
20241115,194000,196500,197300,190600,5556,1072948300,00,0.00,N,5,-3300,
20241114,197300,195100,200000,193200,3309,652346200,00,0.00,N,2,2300,
20241113,195000,193900,195800,192900,1744,338240900,00,0.00,N,2,1000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 190800 194900 194900 190800 1478 283652200 00 0.00 N 5 -3200
3 20241115 194000 196500 197300 190600 5556 1072948300 00 0.00 N 5 -3300
4 20241114 197300 195100 200000 193200 3309 652346200 00 0.00 N 2 2300
5 20241113 195000 193900 195800 192900 1744 338240900 00 0.00 N 2 1000