ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,858,860,900,847,232527,203510068,00,0.00,N,5,-2,
20241115,860,760,908,758,1262726,1087140010,00,0.00,N,2,100,
20241114,760,791,801,747,250475,192361270,00,0.00,N,5,-30,
20241113,790,860,860,753,524263,417888820,00,0.00,N,5,-57,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 858 860 900 847 232527 203510068 00 0.00 N 5 -2
3 20241115 860 760 908 758 1262726 1087140010 00 0.00 N 2 100
4 20241114 760 791 801 747 250475 192361270 00 0.00 N 5 -30
5 20241113 790 860 860 753 524263 417888820 00 0.00 N 5 -57