ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002880/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1240,1190,1242,1177,196974,237521878,00,0.00,N,2,50,
20241115,1190,1209,1230,1147,125605,148108186,00,0.00,N,5,-19,
20241114,1209,1198,1228,1182,197498,237928269,00,0.00,N,2,29,
20241113,1180,1166,1182,1155,256550,301165588,00,0.00,N,2,14,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1240 1190 1242 1177 196974 237521878 00 0.00 N 2 50
3 20241115 1190 1209 1230 1147 125605 148108186 00 0.00 N 5 -19
4 20241114 1209 1198 1228 1182 197498 237928269 00 0.00 N 2 29
5 20241113 1180 1166 1182 1155 256550 301165588 00 0.00 N 2 14