ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,4855,4755,4945,4725,5709043,27700354535,00,0.00,N,2,30,
20241115,4825,4125,5400,4060,34509088,166198813230,00,0.00,N,2,575,
20241114,4250,4065,4640,3910,12795898,54778663710,00,0.00,N,2,135,
20241113,4115,4660,4700,3900,12379926,53552023460,00,0.00,N,5,-165,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 4855 4755 4945 4725 5709043 27700354535 00 0.00 N 2 30
3 20241115 4825 4125 5400 4060 34509088 166198813230 00 0.00 N 2 575
4 20241114 4250 4065 4640 3910 12795898 54778663710 00 0.00 N 2 135
5 20241113 4115 4660 4700 3900 12379926 53552023460 00 0.00 N 5 -165