ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002920/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1892,1912,1914,1890,57400,108851476,00,0.00,N,5,-17,
20241115,1909,1910,1922,1882,48968,92832477,00,0.00,N,5,-11,
20241114,1920,1932,1937,1919,41179,79256580,00,0.00,N,3,0,
20241113,1920,1950,1969,1917,42469,82083595,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1892 1912 1914 1890 57400 108851476 00 0.00 N 5 -17
3 20241115 1909 1910 1922 1882 48968 92832477 00 0.00 N 5 -11
4 20241114 1920 1932 1937 1919 41179 79256580 00 0.00 N 3 0
5 20241113 1920 1950 1969 1917 42469 82083595 00 0.00 N 5 -30