ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002990/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2720,2725,2755,2705,41711,113531250,00,0.00,N,5,-5,
20241115,2725,2775,2775,2690,43743,118436940,00,0.00,N,5,-20,
20241114,2745,2790,2860,2745,70702,197817445,00,0.00,N,5,-45,
20241113,2790,2825,2870,2785,86056,242200085,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2720 2725 2755 2705 41711 113531250 00 0.00 N 5 -5
3 20241115 2725 2775 2775 2690 43743 118436940 00 0.00 N 5 -20
4 20241114 2745 2790 2860 2745 70702 197817445 00 0.00 N 5 -45
5 20241113 2790 2825 2870 2785 86056 242200085 00 0.00 N 5 -130