ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,4450,4405,4530,4345,110019,490541495,00,0.00,N,2,80,
20241115,4370,4310,4395,4255,139279,601815765,00,0.00,N,2,35,
20241114,4335,4360,4420,4315,148746,648082815,00,0.00,N,5,-25,
20241113,4360,4500,4545,4360,230304,1022842235,00,0.00,N,5,-160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 4450 4405 4530 4345 110019 490541495 00 0.00 N 2 80
3 20241115 4370 4310 4395 4255 139279 601815765 00 0.00 N 2 35
4 20241114 4335 4360 4420 4315 148746 648082815 00 0.00 N 5 -25
5 20241113 4360 4500 4545 4360 230304 1022842235 00 0.00 N 5 -160