ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,13070,13760,13990,12980,303330,4078539310,00,0.00,N,5,-590,
20241115,13660,13420,13910,13420,362291,4956256420,00,0.00,N,2,240,
20241114,13420,13800,14020,13380,362543,4935744600,00,0.00,N,5,-410,
20241113,13830,14280,14630,13810,297317,4194718290,00,0.00,N,5,-670,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 13070 13760 13990 12980 303330 4078539310 00 0.00 N 5 -590
3 20241115 13660 13420 13910 13420 362291 4956256420 00 0.00 N 2 240
4 20241114 13420 13800 14020 13380 362543 4935744600 00 0.00 N 5 -410
5 20241113 13830 14280 14630 13810 297317 4194718290 00 0.00 N 5 -670