ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,7650,7420,7770,7420,105961,799396620,00,0.00,N,2,150,
20241115,7500,7490,7500,7330,76362,564938120,00,0.00,N,2,10,
20241114,7490,7520,7590,7420,40776,305407070,00,0.00,N,2,30,
20241113,7460,7650,7770,7410,58976,444392810,00,0.00,N,5,-240,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 7650 7420 7770 7420 105961 799396620 00 0.00 N 2 150
3 20241115 7500 7490 7500 7330 76362 564938120 00 0.00 N 2 10
4 20241114 7490 7520 7590 7420 40776 305407070 00 0.00 N 2 30
5 20241113 7460 7650 7770 7410 58976 444392810 00 0.00 N 5 -240