ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003230/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,544000,535000,558000,521000,60467,33053586000,00,0.00,N,2,7000,
20241115,537000,544000,552000,512000,104270,55716845000,00,0.00,N,2,8000,
20241114,529000,543000,552000,510000,124354,66056271000,00,0.00,N,5,-13000,
20241113,542000,540000,564000,539000,66587,36454174000,00,0.00,N,5,-1000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 544000 535000 558000 521000 60467 33053586000 00 0.00 N 2 7000
3 20241115 537000 544000 552000 512000 104270 55716845000 00 0.00 N 2 8000
4 20241114 529000 543000 552000 510000 124354 66056271000 00 0.00 N 5 -13000
5 20241113 542000 540000 564000 539000 66587 36454174000 00 0.00 N 5 -1000