ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003240/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,673000,674000,675000,654000,855,570365000,00,0.00,N,2,4000,
20241115,669000,645000,700000,635000,2403,1601771000,00,0.00,N,2,24000,
20241114,645000,625000,645000,624000,1670,1056315000,00,0.00,N,2,35000,
20241113,610000,621000,622000,606000,2346,1436692000,00,0.00,N,5,-18000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 673000 674000 675000 654000 855 570365000 00 0.00 N 2 4000
3 20241115 669000 645000 700000 635000 2403 1601771000 00 0.00 N 2 24000
4 20241114 645000 625000 645000 624000 1670 1056315000 00 0.00 N 2 35000
5 20241113 610000 621000 622000 606000 2346 1436692000 00 0.00 N 5 -18000