ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1820,1781,1820,1781,1077413,1948498626,00,0.00,N,2,25,
20241115,1795,1772,1811,1771,1391652,2492671351,00,0.00,N,2,5,
20241114,1790,1762,1830,1762,1653210,2978520285,00,0.00,N,2,17,
20241113,1773,1778,1815,1767,1611500,2883009321,00,0.00,N,5,-28,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1820 1781 1820 1781 1077413 1948498626 00 0.00 N 2 25
3 20241115 1795 1772 1811 1771 1391652 2492671351 00 0.00 N 2 5
4 20241114 1790 1762 1830 1762 1653210 2978520285 00 0.00 N 2 17
5 20241113 1773 1778 1815 1767 1611500 2883009321 00 0.00 N 5 -28