ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,13580,13420,13890,13420,8365,113657930,00,0.00,N,2,60,
20241115,13520,13510,13760,13410,8910,120916220,00,0.00,N,5,-70,
20241114,13590,13660,13660,13280,9292,124616010,00,0.00,N,2,310,
20241113,13280,13810,13810,13240,19839,267558110,00,0.00,N,5,-530,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 13580 13420 13890 13420 8365 113657930 00 0.00 N 2 60
3 20241115 13520 13510 13760 13410 8910 120916220 00 0.00 N 5 -70
4 20241114 13590 13660 13660 13280 9292 124616010 00 0.00 N 2 310
5 20241113 13280 13810 13810 13240 19839 267558110 00 0.00 N 5 -530