ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1366,1340,1366,1340,74009,100588287,00,0.00,N,2,13,
20241115,1353,1310,1363,1306,108950,144493435,00,0.00,N,2,47,
20241114,1306,1305,1345,1302,97994,128242773,00,0.00,N,2,1,
20241113,1305,1338,1343,1305,149920,198965978,00,0.00,N,5,-33,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1366 1340 1366 1340 74009 100588287 00 0.00 N 2 13
3 20241115 1353 1310 1363 1306 108950 144493435 00 0.00 N 2 47
4 20241114 1306 1305 1345 1302 97994 128242773 00 0.00 N 2 1
5 20241113 1305 1338 1343 1305 149920 198965978 00 0.00 N 5 -33