ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003350/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,56400,56500,57800,54100,146439,8240979500,00,0.00,N,5,-900,
20241115,57300,68600,69000,55000,574266,33569107400,00,0.00,N,5,-10400,
20241114,67700,71700,74600,64700,181123,12682697800,00,0.00,N,5,-2900,
20241113,70600,69500,73200,68200,102579,7208336200,00,0.00,N,2,700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 56400 56500 57800 54100 146439 8240979500 00 0.00 N 5 -900
3 20241115 57300 68600 69000 55000 574266 33569107400 00 0.00 N 5 -10400
4 20241114 67700 71700 74600 64700 181123 12682697800 00 0.00 N 5 -2900
5 20241113 70600 69500 73200 68200 102579 7208336200 00 0.00 N 2 700