ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003380/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,5830,5850,5910,5730,141069,818997420,00,0.00,N,5,-30,
20241115,5860,5640,5910,5590,317525,1838412950,00,0.00,N,2,220,
20241114,5640,5510,5660,5500,191758,1071945610,00,0.00,N,2,200,
20241113,5440,5520,5590,5430,176508,972048250,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 5830 5850 5910 5730 141069 818997420 00 0.00 N 5 -30
3 20241115 5860 5640 5910 5590 317525 1838412950 00 0.00 N 2 220
4 20241114 5640 5510 5660 5500 191758 1071945610 00 0.00 N 2 200
5 20241113 5440 5520 5590 5430 176508 972048250 00 0.00 N 5 -30