ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2700,2690,2740,2690,128652,348781585,00,0.00,N,5,-10,
20241115,2710,2740,2740,2650,87653,234964215,00,0.00,N,3,0,
20241114,2710,2680,2720,2650,224103,601972555,00,0.00,N,2,35,
20241113,2675,2770,2770,2645,355840,957644065,00,0.00,N,5,-95,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2700 2690 2740 2690 128652 348781585 00 0.00 N 5 -10
3 20241115 2710 2740 2740 2650 87653 234964215 00 0.00 N 3 0
4 20241114 2710 2680 2720 2650 224103 601972555 00 0.00 N 2 35
5 20241113 2675 2770 2770 2645 355840 957644065 00 0.00 N 5 -95