ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,24200,23950,24250,23700,1022424,24537416100,00,0.00,N,2,50,
20241115,24150,23700,24450,23600,1642453,39741081350,00,0.00,N,2,450,
20241114,23700,23300,24000,23250,1665930,39544554100,00,0.00,N,2,400,
20241113,23300,23100,23450,23100,972626,22618994150,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 24200 23950 24250 23700 1022424 24537416100 00 0.00 N 2 50
3 20241115 24150 23700 24450 23600 1642453 39741081350 00 0.00 N 2 450
4 20241114 23700 23300 24000 23250 1665930 39544554100 00 0.00 N 2 400
5 20241113 23300 23100 23450 23100 972626 22618994150 00 0.00 N 2 100