ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,16370,16360,16580,16340,57364,944049260,00,0.00,N,3,0,
20241115,16370,16500,16500,16370,28446,467549740,00,0.00,N,5,-140,
20241114,16510,16300,16510,16280,45910,751512930,00,0.00,N,2,220,
20241113,16290,16630,16700,16260,62730,1031847990,00,0.00,N,5,-340,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 16370 16360 16580 16340 57364 944049260 00 0.00 N 3 0
3 20241115 16370 16500 16500 16370 28446 467549740 00 0.00 N 5 -140
4 20241114 16510 16300 16510 16280 45910 751512930 00 0.00 N 2 220
5 20241113 16290 16630 16700 16260 62730 1031847990 00 0.00 N 5 -340