ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,73400,71000,74400,71000,151178,11082017600,00,0.00,N,2,2000,
20241115,71400,74300,74300,71400,219755,15896963200,00,0.00,N,5,-2500,
20241114,73900,75000,75200,73600,166865,12365337400,00,0.00,N,5,-100,
20241113,74000,74200,75000,73500,124448,9214274300,00,0.00,N,5,-600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 73400 71000 74400 71000 151178 11082017600 00 0.00 N 2 2000
3 20241115 71400 74300 74300 71400 219755 15896963200 00 0.00 N 5 -2500
4 20241114 73900 75000 75200 73600 166865 12365337400 00 0.00 N 5 -100
5 20241113 74000 74200 75000 73500 124448 9214274300 00 0.00 N 5 -600