ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,23650,24700,24700,23600,160313,3836643700,00,0.00,N,5,-1050,
20241115,24700,24800,24900,23500,128479,3104664100,00,0.00,N,2,200,
20241114,24500,24200,24950,24050,108404,2653978150,00,0.00,N,3,0,
20241113,24500,25500,25850,24500,96458,2403090850,00,0.00,N,5,-950,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 23650 24700 24700 23600 160313 3836643700 00 0.00 N 5 -1050
3 20241115 24700 24800 24900 23500 128479 3104664100 00 0.00 N 2 200
4 20241114 24500 24200 24950 24050 108404 2653978150 00 0.00 N 3 0
5 20241113 24500 25500 25850 24500 96458 2403090850 00 0.00 N 5 -950