ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,4430,3650,4730,3635,3258630,14632058180,00,0.00,N,2,770,
20241115,3660,3740,3800,3570,113647,412283905,00,0.00,N,2,5,
20241114,3655,3630,3760,3605,51877,189451125,00,0.00,N,2,25,
20241113,3630,3660,3720,3625,88937,325174130,00,0.00,N,5,-65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 4430 3650 4730 3635 3258630 14632058180 00 0.00 N 2 770
3 20241115 3660 3740 3800 3570 113647 412283905 00 0.00 N 2 5
4 20241114 3655 3630 3760 3605 51877 189451125 00 0.00 N 2 25
5 20241113 3630 3660 3720 3625 88937 325174130 00 0.00 N 5 -65