ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,90500,91100,92000,89500,1467,132553300,00,0.00,N,5,-400,
20241115,90900,91000,93000,90300,1762,160347200,00,0.00,N,3,0,
20241114,90900,89300,90900,89300,2846,256251400,00,0.00,N,2,1000,
20241113,89900,93800,93800,89900,620,56936000,00,0.00,N,5,-3900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 90500 91100 92000 89500 1467 132553300 00 0.00 N 5 -400
3 20241115 90900 91000 93000 90300 1762 160347200 00 0.00 N 3 0
4 20241114 90900 89300 90900 89300 2846 256251400 00 0.00 N 2 1000
5 20241113 89900 93800 93800 89900 620 56936000 00 0.00 N 5 -3900