ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,172400,167600,174900,164000,553367,94434050900,00,0.00,N,2,4800,
20241115,167600,173700,176900,162000,1098353,183610284500,00,0.00,N,5,-17600,
20241114,185200,198500,201500,179500,954028,178020060700,00,0.00,N,5,-12000,
20241113,197200,205500,211000,197000,434140,87222517800,00,0.00,N,5,-9800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 172400 167600 174900 164000 553367 94434050900 00 0.00 N 2 4800
3 20241115 167600 173700 176900 162000 1098353 183610284500 00 0.00 N 5 -17600
4 20241114 185200 198500 201500 179500 954028 178020060700 00 0.00 N 5 -12000
5 20241113 197200 205500 211000 197000 434140 87222517800 00 0.00 N 5 -9800