ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,4830,4680,4835,4670,25918,124058165,00,0.00,N,2,95,
20241115,4735,4630,4745,4500,72132,333821325,00,0.00,N,2,165,
20241114,4570,4560,4645,4535,27116,124083495,00,0.00,N,2,5,
20241113,4565,4605,4680,4515,41549,189638225,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 4830 4680 4835 4670 25918 124058165 00 0.00 N 2 95
3 20241115 4735 4630 4745 4500 72132 333821325 00 0.00 N 2 165
4 20241114 4570 4560 4645 4535 27116 124083495 00 0.00 N 2 5
5 20241113 4565 4605 4680 4515 41549 189638225 00 0.00 N 5 -100