ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,8070,8130,8180,8050,209304,1698298520,00,0.00,N,5,-60,
20241115,8130,7970,8180,7920,333882,2705573560,00,0.00,N,2,210,
20241114,7920,7890,8020,7830,198889,1577888080,00,0.00,N,2,30,
20241113,7890,7890,7930,7780,190985,1496846070,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 8070 8130 8180 8050 209304 1698298520 00 0.00 N 5 -60
3 20241115 8130 7970 8180 7920 333882 2705573560 00 0.00 N 2 210
4 20241114 7920 7890 8020 7830 198889 1577888080 00 0.00 N 2 30
5 20241113 7890 7890 7930 7780 190985 1496846070 00 0.00 N 3 0