ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,7050,6950,7110,6800,158610,1107437650,00,0.00,N,2,50,
20241115,7000,6760,7090,6680,174098,1207537130,00,0.00,N,2,240,
20241114,6760,6700,6900,6700,71484,486674600,00,0.00,N,2,60,
20241113,6700,6730,6810,6610,58795,394453320,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 7050 6950 7110 6800 158610 1107437650 00 0.00 N 2 50
3 20241115 7000 6760 7090 6680 174098 1207537130 00 0.00 N 2 240
4 20241114 6760 6700 6900 6700 71484 486674600 00 0.00 N 2 60
5 20241113 6700 6730 6810 6610 58795 394453320 00 0.00 N 5 -100