ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004020/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,21500,20550,21750,20550,409849,8744941850,00,0.00,N,2,650,
20241115,20850,21000,21200,20100,601064,12365351800,00,0.00,N,5,-150,
20241114,21000,21500,21700,20950,936965,19805271900,00,0.00,N,5,-750,
20241113,21750,22050,22150,21600,429567,9379566000,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 21500 20550 21750 20550 409849 8744941850 00 0.00 N 2 650
3 20241115 20850 21000 21200 20100 601064 12365351800 00 0.00 N 5 -150
4 20241114 21000 21500 21700 20950 936965 19805271900 00 0.00 N 5 -750
5 20241113 21750 22050 22150 21600 429567 9379566000 00 0.00 N 5 -200