ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,340,329,344,329,767571,259957526,00,0.00,N,2,13,
20241115,327,321,330,308,1280821,405923177,00,0.00,N,2,6,
20241114,321,322,327,320,409257,131878418,00,0.00,N,5,-2,
20241113,323,324,328,320,606605,196257215,00,0.00,N,5,-1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 340 329 344 329 767571 259957526 00 0.00 N 2 13
3 20241115 327 321 330 308 1280821 405923177 00 0.00 N 2 6
4 20241114 321 322 327 320 409257 131878418 00 0.00 N 5 -2
5 20241113 323 324 328 320 606605 196257215 00 0.00 N 5 -1