ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,14270,14220,14280,14220,1281,18262790,00,0.00,N,2,30,
20241115,14240,14300,14300,14240,185,2636630,00,0.00,N,5,-60,
20241114,14300,14290,14300,14230,2764,39437010,00,0.00,N,2,10,
20241113,14290,14260,14290,14220,544,7756150,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 14270 14220 14280 14220 1281 18262790 00 0.00 N 2 30
3 20241115 14240 14300 14300 14240 185 2636630 00 0.00 N 5 -60
4 20241114 14300 14290 14300 14230 2764 39437010 00 0.00 N 2 10
5 20241113 14290 14260 14290 14220 544 7756150 00 0.00 N 5 -20