ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004140/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2240,2200,2290,2200,191014,426348645,00,0.00,N,2,25,
20241115,2215,2145,2215,2100,314454,678670795,00,0.00,N,2,70,
20241114,2145,2150,2220,2140,275443,598834255,00,0.00,N,5,-5,
20241113,2150,2145,2220,2145,359172,780321355,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2240 2200 2290 2200 191014 426348645 00 0.00 N 2 25
3 20241115 2215 2145 2215 2100 314454 678670795 00 0.00 N 2 70
4 20241114 2145 2150 2220 2140 275443 598834255 00 0.00 N 5 -5
5 20241113 2150 2145 2220 2145 359172 780321355 00 0.00 N 5 -45