ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004150/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2205,2155,2205,2145,98981,216187215,00,0.00,N,2,50,
20241115,2155,2125,2165,2110,47142,100205835,00,0.00,N,2,30,
20241114,2125,2120,2145,2110,31715,67274710,00,0.00,N,2,5,
20241113,2120,2205,2210,2030,143000,307202600,00,0.00,N,5,-95,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2205 2155 2205 2145 98981 216187215 00 0.00 N 2 50
3 20241115 2155 2125 2165 2110 47142 100205835 00 0.00 N 2 30
4 20241114 2125 2120 2145 2110 31715 67274710 00 0.00 N 2 5
5 20241113 2120 2205 2210 2030 143000 307202600 00 0.00 N 5 -95