ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,4380,4310,4560,4310,18674,83241400,00,0.00,N,2,30,
20241115,4350,4405,4460,4280,23747,103743585,00,0.00,N,5,-50,
20241114,4400,4450,4665,4400,27382,122332350,00,0.00,N,5,-115,
20241113,4515,4720,4750,4445,23711,108085145,00,0.00,N,5,-215,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 4380 4310 4560 4310 18674 83241400 00 0.00 N 2 30
3 20241115 4350 4405 4460 4280 23747 103743585 00 0.00 N 5 -50
4 20241114 4400 4450 4665 4400 27382 122332350 00 0.00 N 5 -115
5 20241113 4515 4720 4750 4445 23711 108085145 00 0.00 N 5 -215