ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004380/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,8700,8500,8920,8500,33437,292527300,00,0.00,N,2,180,
20241115,8520,8410,8650,8360,46239,392393160,00,0.00,N,2,40,
20241114,8480,8420,8720,8400,29308,249932970,00,0.00,N,2,60,
20241113,8420,8510,9360,8400,200116,1764970040,00,0.00,N,5,-180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 8700 8500 8920 8500 33437 292527300 00 0.00 N 2 180
3 20241115 8520 8410 8650 8360 46239 392393160 00 0.00 N 2 40
4 20241114 8480 8420 8720 8400 29308 249932970 00 0.00 N 2 60
5 20241113 8420 8510 9360 8400 200116 1764970040 00 0.00 N 5 -180