ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004430/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,10450,10400,10590,10280,246719,2571974990,00,0.00,N,2,10,
20241115,10440,10740,10770,10340,263334,2752800000,00,0.00,N,5,-300,
20241114,10740,11150,11150,10560,152601,1644623580,00,0.00,N,5,-410,
20241113,11150,11500,11800,10960,176144,1965633820,00,0.00,N,5,-500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 10450 10400 10590 10280 246719 2571974990 00 0.00 N 2 10
3 20241115 10440 10740 10770 10340 263334 2752800000 00 0.00 N 5 -300
4 20241114 10740 11150 11150 10560 152601 1644623580 00 0.00 N 5 -410
5 20241113 11150 11500 11800 10960 176144 1965633820 00 0.00 N 5 -500