ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,3725,3710,3810,3705,9914,37139750,00,0.00,N,5,-15,
20241115,3740,3765,3785,3665,4503,16735105,00,0.00,N,2,20,
20241114,3720,3775,3835,3700,19171,71859745,00,0.00,N,5,-55,
20241113,3775,4055,4055,3775,20440,77895330,00,0.00,N,5,-280,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 3725 3710 3810 3705 9914 37139750 00 0.00 N 5 -15
3 20241115 3740 3765 3785 3665 4503 16735105 00 0.00 N 2 20
4 20241114 3720 3775 3835 3700 19171 71859745 00 0.00 N 5 -55
5 20241113 3775 4055 4055 3775 20440 77895330 00 0.00 N 5 -280