ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004450/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,30550,30550,30600,29800,682,20575600,00,0.00,N,3,0,
20241115,30550,30250,30850,30000,525,15950150,00,0.00,N,2,300,
20241114,30250,30200,30600,29950,224,6772950,00,0.00,N,2,50,
20241113,30200,30400,30400,29700,344,10371800,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 30550 30550 30600 29800 682 20575600 00 0.00 N 3 0
3 20241115 30550 30250 30850 30000 525 15950150 00 0.00 N 2 300
4 20241114 30250 30200 30600 29950 224 6772950 00 0.00 N 2 50
5 20241113 30200 30400 30400 29700 344 10371800 00 0.00 N 5 -100