ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,67600,66200,67600,65400,36390,2435745000,00,0.00,N,2,1200,
20241115,66400,63900,67000,63900,224498,14841132900,00,0.00,N,2,2000,
20241114,64400,67300,68000,63600,129988,8553079500,00,0.00,N,5,-3000,
20241113,67400,70000,71100,67300,90130,6142835300,00,0.00,N,5,-2700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 67600 66200 67600 65400 36390 2435745000 00 0.00 N 2 1200
3 20241115 66400 63900 67000 63900 224498 14841132900 00 0.00 N 2 2000
4 20241114 64400 67300 68000 63600 129988 8553079500 00 0.00 N 5 -3000
5 20241113 67400 70000 71100 67300 90130 6142835300 00 0.00 N 5 -2700