ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1978,1930,1995,1865,45556,88532131,00,0.00,N,2,48,
20241115,1930,1883,1947,1865,27138,51305768,00,0.00,N,2,47,
20241114,1883,1913,1933,1850,87059,165057339,00,0.00,N,5,-50,
20241113,1933,1985,1988,1920,72944,142075901,00,0.00,N,5,-47,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1978 1930 1995 1865 45556 88532131 00 0.00 N 2 48
3 20241115 1930 1883 1947 1865 27138 51305768 00 0.00 N 2 47
4 20241114 1883 1913 1933 1850 87059 165057339 00 0.00 N 5 -50
5 20241113 1933 1985 1988 1920 72944 142075901 00 0.00 N 5 -47