ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004590/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,4065,3910,4070,3860,161231,645531260,00,0.00,N,2,155,
20241115,3910,3770,3930,3700,124508,478206195,00,0.00,N,2,150,
20241114,3760,3525,3950,3475,537263,2016701700,00,0.00,N,2,240,
20241113,3520,3575,3590,3490,30230,106441165,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 4065 3910 4070 3860 161231 645531260 00 0.00 N 2 155
3 20241115 3910 3770 3930 3700 124508 478206195 00 0.00 N 2 150
4 20241114 3760 3525 3950 3475 537263 2016701700 00 0.00 N 2 240
5 20241113 3520 3575 3590 3490 30230 106441165 00 0.00 N 5 -70