ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,9150,9100,9180,9080,6034,54967500,00,0.00,N,2,50,
20241115,9100,9130,9280,9060,14100,128719880,00,0.00,N,5,-30,
20241114,9130,9120,9150,9000,11667,105661620,00,0.00,N,2,70,
20241113,9060,9100,9180,9050,11289,102491630,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 9150 9100 9180 9080 6034 54967500 00 0.00 N 2 50
3 20241115 9100 9130 9280 9060 14100 128719880 00 0.00 N 5 -30
4 20241114 9130 9120 9150 9000 11667 105661620 00 0.00 N 2 70
5 20241113 9060 9100 9180 9050 11289 102491630 00 0.00 N 5 -70