ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,88100,87800,88300,86900,5705,501350300,00,0.00,N,2,900,
20241115,87200,87200,87600,86500,5624,489154900,00,0.00,N,5,-200,
20241114,87400,86800,87600,86000,7600,659127800,00,0.00,N,2,1300,
20241113,86100,88300,88400,86100,8166,708600000,00,0.00,N,5,-1700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 88100 87800 88300 86900 5705 501350300 00 0.00 N 2 900
3 20241115 87200 87200 87600 86500 5624 489154900 00 0.00 N 5 -200
4 20241114 87400 86800 87600 86000 7600 659127800 00 0.00 N 2 1300
5 20241113 86100 88300 88400 86100 8166 708600000 00 0.00 N 5 -1700