ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,53100,52300,54200,51800,576,30188200,00,0.00,N,5,-100,
20241115,53200,54900,54900,50800,3708,192357600,00,0.00,N,2,700,
20241114,52500,50900,53600,50200,2199,114208700,00,0.00,N,2,1400,
20241113,51100,51300,51300,50000,2197,110760300,00,0.00,N,5,-300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 53100 52300 54200 51800 576 30188200 00 0.00 N 5 -100
3 20241115 53200 54900 54900 50800 3708 192357600 00 0.00 N 2 700
4 20241114 52500 50900 53600 50200 2199 114208700 00 0.00 N 2 1400
5 20241113 51100 51300 51300 50000 2197 110760300 00 0.00 N 5 -300