ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,4005,3825,4060,3825,55850,221360365,00,0.00,N,2,105,
20241115,3900,3810,3950,3765,65027,249563860,00,0.00,N,2,90,
20241114,3810,3845,3900,3810,72667,279626300,00,0.00,N,5,-35,
20241113,3845,3920,4010,3845,124156,485293795,00,0.00,N,5,-180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 4005 3825 4060 3825 55850 221360365 00 0.00 N 2 105
3 20241115 3900 3810 3950 3765 65027 249563860 00 0.00 N 2 90
4 20241114 3810 3845 3900 3810 72667 279626300 00 0.00 N 5 -35
5 20241113 3845 3920 4010 3845 124156 485293795 00 0.00 N 5 -180