ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,50500,48300,50500,48300,21666,1074628000,00,0.00,N,2,1700,
20241115,48800,49750,49750,48300,16933,826392400,00,0.00,N,5,-650,
20241114,49450,49200,49900,48150,21061,1027577650,00,0.00,N,2,250,
20241113,49200,48250,49800,48250,22355,1093433700,00,0.00,N,2,350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 50500 48300 50500 48300 21666 1074628000 00 0.00 N 2 1700
3 20241115 48800 49750 49750 48300 16933 826392400 00 0.00 N 5 -650
4 20241114 49450 49200 49900 48150 21061 1027577650 00 0.00 N 2 250
5 20241113 49200 48250 49800 48250 22355 1093433700 00 0.00 N 2 350