ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,6160,6100,6470,6040,457853,2856821520,00,0.00,N,2,20,
20241115,6140,5920,6200,5800,287509,1725945880,00,0.00,N,2,190,
20241114,5950,5920,6090,5880,164694,983429600,00,0.00,N,2,40,
20241113,5910,6030,6200,5910,263049,1583868700,00,0.00,N,5,-310,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 6160 6100 6470 6040 457853 2856821520 00 0.00 N 2 20
3 20241115 6140 5920 6200 5800 287509 1725945880 00 0.00 N 2 190
4 20241114 5950 5920 6090 5880 164694 983429600 00 0.00 N 2 40
5 20241113 5910 6030 6200 5910 263049 1583868700 00 0.00 N 5 -310