ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,4560,4555,4595,4515,42938,195688800,00,0.00,N,3,0,
20241115,4560,4460,4575,4295,69917,307433680,00,0.00,N,2,105,
20241114,4455,4400,4560,4400,68505,305981630,00,0.00,N,5,-15,
20241113,4470,4670,4735,4460,105427,478131690,00,0.00,N,5,-250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 4560 4555 4595 4515 42938 195688800 00 0.00 N 3 0
3 20241115 4560 4460 4575 4295 69917 307433680 00 0.00 N 2 105
4 20241114 4455 4400 4560 4400 68505 305981630 00 0.00 N 5 -15
5 20241113 4470 4670 4735 4460 105427 478131690 00 0.00 N 5 -250