ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,38750,38250,38800,38250,484,18648750,00,0.00,N,2,550,
20241115,38200,38350,38500,37950,880,33703750,00,0.00,N,5,-450,
20241114,38650,38300,38700,38000,722,27873250,00,0.00,N,3,0,
20241113,38650,38500,38700,38100,667,25740850,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 38750 38250 38800 38250 484 18648750 00 0.00 N 2 550
3 20241115 38200 38350 38500 37950 880 33703750 00 0.00 N 5 -450
4 20241114 38650 38300 38700 38000 722 27873250 00 0.00 N 3 0
5 20241113 38650 38500 38700 38100 667 25740850 00 0.00 N 5 -150