ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,5810,5860,6150,5810,30573,179019390,00,0.00,N,5,-80,
20241115,5890,5860,6030,5640,48410,281418140,00,0.00,N,2,30,
20241114,5860,6500,6630,5670,82705,504157750,00,0.00,N,5,-540,
20241113,6400,6350,6490,6250,17603,110767080,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 5810 5860 6150 5810 30573 179019390 00 0.00 N 5 -80
3 20241115 5890 5860 6030 5640 48410 281418140 00 0.00 N 2 30
4 20241114 5860 6500 6630 5670 82705 504157750 00 0.00 N 5 -540
5 20241113 6400 6350 6490 6250 17603 110767080 00 0.00 N 2 30