ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,9340,9150,9340,9150,20869,193120870,00,0.00,N,2,90,
20241115,9250,8980,9280,8930,60487,550306670,00,0.00,N,2,260,
20241114,8990,8920,9100,8860,90389,812769970,00,0.00,N,2,140,
20241113,8850,9150,9160,8770,74492,661969290,00,0.00,N,5,-320,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 9340 9150 9340 9150 20869 193120870 00 0.00 N 2 90
3 20241115 9250 8980 9280 8930 60487 550306670 00 0.00 N 2 260
4 20241114 8990 8920 9100 8860 90389 812769970 00 0.00 N 2 140
5 20241113 8850 9150 9160 8770 74492 661969290 00 0.00 N 5 -320